-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LASACO | 2.0500 | 2.0500 | 2.1000 | 2.0100 | 4.2900 | 2.0200 | -1.4600 | 128 | 13,959,128 | 28,525,008.55 | 08-06-2026 |
| LEARNAFRCA | 11.5000 | 11.5000 | 10.5000 | 10.5000 | - | 10.5000 | -8.7000 | 104 | 863,677 | 9,082,626.50 | 08-06-2026 |
| LEGENDINT | 6.1000 | 6.1000 | - | - | - | 6.1000 | - | 59 | 545,087 | 3,152,897.25 | 08-06-2026 |
| LINKASSURE | 1.7100 | 1.7100 | 1.8800 | 1.7200 | 8.5100 | 1.8500 | 8.1900 | 182 | 9,754,627 | 17,611,293.60 | 08-06-2026 |
| LIVESTOCK | 8.9000 | 8.9000 | - | - | - | 8.9000 | - | 284 | 829,963 | 7,373,753.50 | 08-06-2026 |
| LIVINGTRUST | 3.9600 | 3.9600 | 3.9600 | 3.9500 | 0.2500 | 3.9500 | -0.2500 | 49 | 921,585 | 3,670,471.98 | 08-06-2026 |
| MANSARD | 13.5000 | 13.5000 | - | - | - | 13.5000 | - | 113 | 385,390 | 5,338,687.25 | 08-06-2026 |
| MAYBAKER | 47.0000 | 47.0000 | - | - | - | 47.0000 | - | 701 | 1,069,736 | 47,871,911.95 | 08-06-2026 |
| MBENEFIT | 4.3000 | 4.3000 | 4.2500 | 4.1200 | 3.0600 | 4.1200 | -4.1900 | 309 | 6,493,401 | 27,237,925.41 | 08-06-2026 |
| MCNICHOLS | 7.7500 | 7.7500 | 8.2000 | 7.0000 | 14.6300 | 8.2000 | 5.8100 | 255 | 3,062,078 | 22,713,528.25 | 08-06-2026 |
| MECURE | 94.9000 | 94.9000 | - | - | - | 94.9000 | - | 78 | 48,388 | 4,134,754.60 | 08-06-2026 |
| MEYER | 20.6000 | 20.6000 | - | - | - | 20.6000 | - | 53 | 74,549 | 1,393,455.65 | 08-06-2026 |
| MORISON | 10.6000 | 10.6000 | - | - | - | 10.6000 | - | 8 | 66,460 | 675,739.50 | 08-06-2026 |
| MTNN | 775.0000 | 775.0000 | 802.0000 | 790.0000 | 1.5000 | 790.0000 | 1.9400 | 6671 | 5,793,161 | 4,638,889,631.90 | 08-06-2026 |
| MULTIVERSE | 25.5000 | 25.5000 | - | - | - | 25.5000 | - | 44 | 56,557 | 1,300,094.20 | 08-06-2026 |
| NAHCO | 189.5000 | 189.5000 | - | - | - | 189.5000 | - | 554 | 525,295 | 90,100,050.20 | 08-06-2026 |
| NASCON | 219.5000 | 219.5000 | - | - | - | 219.5000 | - | 478 | 2,820,776 | 557,813,001.30 | 08-06-2026 |
| NB | 80.0000 | 80.0000 | 81.0000 | 80.0000 | 1.2300 | 81.0000 | 1.2500 | 456 | 1,451,952 | 117,158,718.30 | 08-06-2026 |
| NCR | 161.2000 | 161.2000 | - | - | - | 161.2000 | - | 50 | 44,469 | 6,610,507.80 | 08-06-2026 |
| NEIMETH | 10.6000 | 10.6000 | 10.1000 | 10.0500 | 0.5000 | 10.1000 | -4.7200 | 282 | 2,241,933 | 23,007,685.95 | 08-06-2026 |