-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDSON | 136.5000 | 136.5000 | 122.8500 | 122.8500 | - | 122.8500 | -10.0000 | 783 | 462,438 | 56,810,508.30 | 08-06-2026 |
| FIRSTHOLDCO | 62.0000 | 62.0000 | 63.6000 | 63.6000 | - | 63.6000 | 2.5800 | 1182 | 3,911,744 | 244,130,691.95 | 08-06-2026 |
| FTGINSURE | 1.0000 | 1.0000 | 1.0200 | 0.9400 | 7.8400 | 0.9500 | -5.0000 | 167 | 6,220,410 | 6,014,340.20 | 08-06-2026 |
| FTNCOCOA | 8.3000 | 8.3000 | 8.9500 | 8.6000 | 3.9100 | 8.6000 | 3.6100 | 437 | 3,503,300 | 30,677,522.63 | 08-06-2026 |
| GEREGU | 1132.5000 | 1132.5000 | - | - | - | 1132.5000 | - | 50 | 6,800 | 6,931,240.00 | 08-06-2026 |
| GTCO | 134.7000 | 134.7000 | 135.9000 | 135.0000 | 0.6600 | 135.0000 | 0.2200 | 4481 | 18,857,116 | 2,547,131,827.70 | 08-06-2026 |
| GUINEAINS | 1.1200 | 1.1200 | 1.1300 | 1.1300 | - | 1.1300 | 0.8900 | 111 | 1,997,828 | 2,256,239.04 | 08-06-2026 |
| GUINNESS | 402.6000 | 402.6000 | - | - | - | 402.6000 | - | 391 | 115,680 | 42,995,396.50 | 08-06-2026 |
| HMCALL | 3.6000 | 3.6000 | 3.9200 | 3.7000 | 5.6100 | 3.9200 | 8.8900 | 82 | 1,061,775 | 4,023,677.83 | 08-06-2026 |
| HONYFLOUR | 18.3500 | 18.3500 | 18.3500 | 18.3500 | - | 18.3500 | - | 439 | 2,158,385 | 39,168,103.25 | 08-06-2026 |
| IKEJAHOTEL | 44.0000 | 44.0000 | 48.4000 | 41.1500 | 14.9800 | 41.1500 | -6.4800 | 229 | 5,558,192 | 233,747,249.40 | 08-06-2026 |
| IMG | 37.6000 | 37.6000 | - | - | - | 37.6000 | - | 34 | 52,087 | 1,774,174.55 | 08-06-2026 |
| INFINITY | 9.3500 | 9.3500 | - | - | - | 9.3500 | - | 13 | 33,061 | 301,110.25 | 08-06-2026 |
| INTBREW | 12.3500 | 12.3500 | 12.3500 | 12.3000 | 0.4000 | 12.3000 | -0.4000 | 194 | 1,397,768 | 17,240,727.55 | 08-06-2026 |
| INTENEGINS | 7.2600 | 7.2600 | 7.9800 | 7.9800 | - | 7.9800 | 9.9200 | 695 | 4,137,553 | 32,838,420.00 | 08-06-2026 |
| JAIZBANK | 9.0000 | 9.0000 | 9.2000 | 8.9500 | 2.7200 | 9.0000 | - | 2355 | 32,702,205 | 294,306,287.50 | 08-06-2026 |
| JAPAULGOLD | 3.4500 | 3.4500 | 3.4500 | 3.3800 | 2.0300 | 3.3800 | -2.0300 | 570 | 9,550,734 | 32,858,360.02 | 08-06-2026 |
| JBERGER | 310.8000 | 310.8000 | - | - | - | 310.8000 | - | 142 | 23,809 | 6,661,758.20 | 08-06-2026 |
| JOHNHOLT | 14.9000 | 14.9000 | - | - | - | 14.9000 | - | 104 | 221,719 | 3,092,047.70 | 08-06-2026 |
| JULI | 7.2500 | 7.2500 | - | - | - | 7.2500 | - | 18 | 30,620 | 203,101.00 | 08-06-2026 |