-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CILEASING | 6.1500 | 6.1500 | 6.1500 | 6.1000 | 0.8100 | 6.1500 | - | 133 | 1,786,372 | 11,213,791.90 | 08-06-2026 |
| CNIF | 110.0000 | 110.0000 | - | - | - | 110.0000 | - | 12 | 24,159 | 2,923,219.00 | 08-06-2026 |
| CONHALLPLC | 6.7000 | 6.7000 | 7.3700 | 6.7500 | 8.4100 | 7.2700 | 8.5100 | 267 | 4,138,983 | 29,254,083.50 | 08-06-2026 |
| CONOIL | 194.0000 | 194.0000 | - | - | - | 194.0000 | - | 182 | 29,495 | 5,331,221.80 | 08-06-2026 |
| CORNERST | 5.8000 | 5.8000 | - | - | - | 5.8000 | - | 102 | 1,956,440 | 10,505,782.55 | 08-06-2026 |
| CUSTODIAN | 83.0000 | 83.0000 | - | - | - | 83.0000 | - | 285 | 347,409 | 28,056,440.80 | 08-06-2026 |
| CUTIX | 3.1800 | 3.1800 | 3.1500 | 3.0000 | 4.7600 | 3.0000 | -5.6600 | 343 | 6,897,323 | 21,205,914.88 | 08-06-2026 |
| CWG | 22.0000 | 22.0000 | - | - | - | 22.0000 | - | 287 | 355,364 | 7,658,551.40 | 08-06-2026 |
| DAARCOMM | 1.9800 | 1.9800 | 1.9000 | 1.8500 | 2.6300 | 1.8500 | -6.5700 | 447 | 2,747,553 | 5,199,236.33 | 08-06-2026 |
| DANGCEM | 1180.0000 | 1180.0000 | - | - | - | 1180.0000 | - | 3053 | 34,772,302 | 29,770,385,886.80 | 08-06-2026 |
| DANGSUGAR | 72.0000 | 72.0000 | 72.8500 | 72.0000 | 1.1700 | 72.0000 | - | 3304 | 5,482,342 | 396,997,049.80 | 08-06-2026 |
| DEAPCAP | 5.4000 | 5.4000 | 5.3500 | 5.3500 | - | 5.3500 | -0.9300 | 151 | 972,185 | 5,072,604.88 | 08-06-2026 |
| ELLAHLAKES | 10.0000 | 10.0000 | 10.2000 | 9.9000 | 2.9400 | 9.9000 | -1.0000 | 421 | 4,643,123 | 46,464,707.90 | 08-06-2026 |
| ENAMELWA | 37.0000 | 37.0000 | - | - | - | 37.0000 | - | 6 | 30,471 | 1,216,081.00 | 08-06-2026 |
| ETERNA | 30.0000 | 30.0000 | 30.8000 | 30.8000 | - | 30.8000 | 2.6700 | 246 | 799,379 | 24,907,786.40 | 08-06-2026 |
| ETI | 97.4000 | 97.4000 | - | - | - | 97.4000 | - | 249 | 373,960 | 34,434,377.25 | 08-06-2026 |
| ETRANZACT | 18.0000 | 18.0000 | - | - | - | 18.0000 | - | 130 | 174,991 | 3,015,633.55 | 08-06-2026 |
| EUNISELL | 210.0000 | 210.0000 | - | - | - | 210.0000 | - | 53 | 18,618 | 3,518,802.00 | 08-06-2026 |
| FCMB | 11.2000 | 11.2000 | 12.3000 | 11.2500 | 8.5400 | 12.0000 | 7.1400 | 1626 | 157,803,629 | 1,891,868,492.15 | 08-06-2026 |
| FIDELITYBK | 20.7000 | 20.7000 | 20.7000 | 20.1000 | 2.9000 | 20.6000 | -0.4800 | 1070 | 15,168,609 | 307,545,763.75 | 08-06-2026 |