-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 9.3500 | 10.2500 | 10.2500 | 9.7000 | 5.3700 | 10.2500 | 9.6300 | 1037 | 23,424,310 | 232,232,379.65 | 08-06-2026 |
| ABCTRANS | 6.2000 | 6.2000 | 6.8000 | 6.8000 | - | 6.8000 | 9.6800 | 388 | 1,574,678 | 10,597,134.95 | 08-06-2026 |
| ACADEMY | 8.2500 | 8.2500 | 7.7000 | 7.4500 | 3.2500 | 7.4500 | -9.7000 | 143 | 1,428,890 | 10,838,994.60 | 08-06-2026 |
| ACCESSCORP | 25.0000 | 25.0000 | 24.9500 | 24.1000 | 3.4100 | 24.5000 | -2.0000 | 2815 | 20,779,004 | 512,152,702.50 | 08-06-2026 |
| AFRIPRUD | 12.9500 | 12.9500 | 13.2000 | 13.0000 | 1.5200 | 13.0000 | 0.3900 | 263 | 4,255,483 | 55,800,292.90 | 08-06-2026 |
| AIICO | 4.4800 | 4.4800 | 4.7000 | 4.5000 | 4.2600 | 4.5500 | 1.5600 | 983 | 11,638,117 | 53,208,885.79 | 08-06-2026 |
| AIRTELAFRI | 3655.7000 | 3655.7000 | - | - | - | 3655.7000 | - | 11 | 1,745 | 7,016,994.00 | 08-06-2026 |
| ALEX | 9.9000 | 9.9000 | - | - | - | 9.9000 | - | 52 | 51,060 | 536,404.75 | 08-06-2026 |
| ARADEL | 1749.9000 | 1749.9000 | 1770.0000 | 1770.0000 | - | 1770.0000 | 1.1500 | 2354 | 1,995,847 | 3,530,298,976.20 | 08-06-2026 |
| AUSTINLAZ | 3.7600 | 3.7600 | 3.9000 | 3.9000 | - | 3.9000 | 3.7200 | 92 | 444,556 | 1,707,652.69 | 08-06-2026 |
| BERGER | 147.6000 | 147.6000 | - | - | - | 147.6000 | - | 200 | 106,710 | 14,176,457.65 | 08-06-2026 |
| BETAGLAS | 562.8000 | 562.8000 | - | - | - | 562.8000 | - | 568 | 148,315 | 78,670,549.60 | 08-06-2026 |
| BUACEMENT | 378.0000 | 378.0000 | - | - | - | 378.0000 | - | 2727 | 820,029 | 304,905,645.70 | 08-06-2026 |
| BUAFOODS | 939.0000 | 939.0000 | - | - | - | 939.0000 | - | 1413 | 229,683 | 200,116,756.40 | 08-06-2026 |
| CADBURY | 69.0000 | 69.0000 | - | - | - | 69.0000 | - | 549 | 1,618,567 | 102,385,991.75 | 08-06-2026 |
| CAP | 175.1000 | 175.1000 | - | - | - | 175.1000 | - | 156 | 49,718 | 7,934,529.85 | 08-06-2026 |
| CAVERTON | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - | 6.2000 | - | 161 | 1,140,668 | 7,004,957.20 | 08-06-2026 |
| CHAMPION | 13.0000 | 13.0000 | 13.0000 | 13.0000 | - | 13.0000 | - | 183 | 832,790 | 10,976,363.75 | 08-06-2026 |
| CHAMS | 4.0000 | 4.0000 | 4.1200 | 3.9500 | 4.1300 | 4.0200 | 0.5000 | 1216 | 18,099,210 | 72,752,633.78 | 08-06-2026 |
| CHELLARAM | 13.2000 | 13.2000 | - | - | - | 13.2000 | - | 23 | 33,082 | 424,494.45 | 08-06-2026 |