-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEM | 30.0000 | 30.0000 | 30.0000 | 29.9000 | 0.3300 | 29.9000 | -0.3300 | 267 | 1,454,762 | 44,230,599.15 | 08-06-2026 |
| NESTLE | 3125.0000 | 3125.0000 | - | - | - | 3125.0000 | - | 258 | 29,161 | 84,665,831.00 | 08-06-2026 |
| NGXGROUP | 137.1000 | 137.1000 | - | - | - | 137.1000 | - | 1198 | 1,428,556 | 196,778,987.45 | 08-06-2026 |
| NIDF | 129.0000 | 129.0000 | - | - | - | 129.0000 | - | 38 | 49,681 | 7,049,733.90 | 08-06-2026 |
| NNFM | 79.4000 | 79.4000 | - | - | - | 79.4000 | - | 17 | 6,627 | 473,830.50 | 08-06-2026 |
| NPFMCRFBK | 5.4500 | 5.4500 | 5.4500 | 5.1000 | 6.4200 | 5.1000 | -6.4200 | 164 | 1,965,241 | 10,513,527.40 | 08-06-2026 |
| NREIT | 103.0000 | 103.0000 | - | - | - | 103.0000 | - | 48 | 35,213 | 3,477,028.30 | 08-06-2026 |
| NSLTECH | 0.8800 | 0.8800 | 0.8900 | 0.8500 | 4.4900 | 0.8800 | - | 305 | 11,803,987 | 10,245,826.68 | 08-06-2026 |
| OANDO | 48.0000 | 48.0000 | 51.8000 | 48.5000 | 6.3700 | 51.8000 | 7.9200 | 782 | 3,022,041 | 150,018,930.25 | 08-06-2026 |
| OKOMUOIL | 1750.0000 | 1750.0000 | - | - | - | 1750.0000 | - | 811 | 293,526 | 465,867,223.20 | 08-06-2026 |
| OMATEK | 2.0800 | 2.0800 | 2.2600 | 2.0800 | 7.9600 | 2.1500 | 3.3700 | 297 | 6,845,171 | 14,668,613.12 | 08-06-2026 |
| PREMPAINTS | 33.7500 | 33.7500 | - | - | - | 33.7500 | - | 26 | 61,037,441 | 135,263,148.10 | 08-06-2026 |
| PRESCO | 2300.0000 | 2300.0000 | - | - | - | 2300.0000 | - | 740 | 844,365 | 1,754,778,981.00 | 08-06-2026 |
| PRESTIGE | 1.4800 | 1.4800 | 1.5000 | 1.4100 | 6.0000 | 1.5000 | 1.3500 | 54 | 835,347 | 1,239,529.86 | 08-06-2026 |
| PZ | 94.9500 | 94.9500 | - | - | - | 94.9500 | - | 460 | 911,059 | 83,262,704.65 | 08-06-2026 |
| REDSTAREX | 30.6500 | 30.6500 | - | - | - | 30.6500 | - | 30 | 61,986 | 1,710,938.60 | 08-06-2026 |
| REGALINS | 1.0100 | 1.0100 | 1.0900 | 1.0000 | 8.2600 | 1.0000 | -0.9900 | 245 | 11,918,162 | 12,046,158.59 | 08-06-2026 |
| ROYALEX | 1.5500 | 1.5500 | 1.5900 | 1.5200 | 4.4000 | 1.5200 | -1.9400 | 127 | 3,390,017 | 5,274,513.18 | 08-06-2026 |
| RTBRISCOE | 14.8500 | 14.8500 | 13.4500 | 13.4000 | 0.3700 | 13.4500 | -9.4300 | 171 | 1,746,752 | 23,520,987.55 | 08-06-2026 |
| SCOA | 33.0500 | 33.0500 | - | - | - | 33.0500 | - | 57 | 89,766 | 2,670,538.50 | 08-06-2026 |